|
SYMBOL
|
NAME
|
CLOSE
|
|
VOLUME
|
|
|
ACCELRYS INC |
7.78 |
0.18 |
+ 2.37% |
238,573,000 |
8.90 |
5.68 |
|
ALDILA INC |
2.50 |
0.00 |
+ 0.00% |
550,000 |
5.75 |
2.06 |
|
AMN HEALTHCARE SERVICES INC |
5.65 |
0.24 |
+ 4.44% |
221,528,000 |
9.33 |
3.60 |
|
AMYLIN PHARMACEUTICALS INC |
17.10 |
-0.66 |
- 3.72% |
8,919,906,000 |
18.30 |
8.03 |
|
APRICUS BIOSCIENCES INC |
5.05 |
0.03 |
+ 0.60% |
92,935,000 |
6.10 |
3.23 |
|
ARDEA BIOSCIENCES INC |
19.43 |
0.49 |
+ 2.59% |
288,134,000 |
29.58 |
13.15 |
|
BIOMED REALTY TRUST INC |
19.33 |
0.15 |
+ 0.78% |
1,592,998,000 |
21.02 |
14.94 |
|
BOFI HOLDING INC |
16.97 |
0.11 |
+ 0.65% |
134,466,000 |
16.99 |
11.46 |
|
BRIDGEPOINT EDUCATION INC |
26.94 |
0.34 |
+ 1.28% |
434,076,000 |
30.62 |
15.70 |
|
CADENCE PHARMACEUTICALS INC |
4.27 |
0.05 |
+ 1.18% |
344,868,000 |
10.00 |
3.41 |
|
CALIFORNIA COMMUNITY BANK |
13.25 |
0.20 |
+ 1.53% |
4,000,000 |
13.26 |
8.70 |
|
CALLAWAY GOLF COMPANY |
6.89 |
-0.01 |
- 0.14% |
773,159,000 |
8.22 |
4.70 |
|
CAREFUSION CORP |
25.00 |
0.86 |
+ 3.56% |
3,947,888,000 |
29.97 |
22.01 |
|
COHU INC |
12.62 |
0.11 |
+ 0.88% |
84,667,000 |
15.72 |
8.99 |
|
CORONADO FIRST BANK |
9.05 |
0.30 |
+ 3.43% |
13,408,000 |
9.29 |
8.75 |
|
CUBIC CORP |
51.05 |
3.29 |
+ 6.89% |
183,276,000 |
58.33 |
36.71 |
|
CYMER INC |
52.61 |
1.69 |
+ 3.32% |
670,721,000 |
58.19 |
34.57 |
|
CYTORI THERAPEUTICS INC |
4.20 |
0.22 |
+ 5.53% |
885,572,000 |
8.44 |
1.90 |
|
DEXCOM INC |
11.70 |
0.17 |
+ 1.47% |
499,192,000 |
16.91 |
6.75 |
|
ENCORE CAPITAL GROUP INC |
24.35 |
0.05 |
+ 0.21% |
155,739,000 |
33.16 |
18.96 |
|
ENTROPIC COMMUNICATIONS INC |
6.52 |
-0.48 |
- 6.86% |
4,418,559,000 |
12.04 |
3.36 |
|
EXCEL TRUST INC |
13.12 |
0.47 |
+ 3.72% |
128,106,000 |
13.15 |
8.88 |
|
FIRST PACTRUST BANCORP INC |
13.29 |
0.49 |
+ 3.83% |
28,480,000 |
16.73 |
10.00 |
|
GEN-PROBE INC |
67.72 |
-0.11 |
- 0.16% |
495,042,000 |
86.96 |
53.92 |
|
GLACIER WATER SERVICES INC |
28.00 |
0.00 |
+ 0.00% |
0 |
36.00 |
18.50 |
|
HALOZYME THERAPEUTICS INC |
11.50 |
0.21 |
+ 1.86% |
1,072,530,000 |
11.62 |
5.54 |
|
HOMEFED CORP |
20.00 |
0.00 |
+ 0.00% |
700,000 |
30.00 |
18.00 |
|
ILLUMINA INC |
51.84 |
-0.03 |
- 0.06% |
1,679,976,000 |
79.40 |
25.57 |
|
ISIS PHARMACEUTICALS INC |
8.80 |
0.21 |
+ 2.44% |
889,900,000 |
9.61 |
6.25 |
|
JACK IN THE BOX INC |
23.21 |
0.61 |
+ 2.70% |
341,720,000 |
24.51 |
18.25 |
|
KRATOS DEFENSE & SECURITY |
7.56 |
0.32 |
+ 4.42% |
316,662,000 |
14.77 |
4.61 |
|
LEAP WIRELESS INTL INC |
9.45 |
0.52 |
+ 5.82% |
2,761,957,000 |
17.66 |
5.50 |
|
LIFE TECHNOLOGIES CORP |
49.57 |
0.71 |
+ 1.45% |
1,625,832,000 |
56.71 |
35.30 |
|
LIGAND PHARMACEUTICALS-CL B |
13.83 |
0.48 |
+ 3.60% |
79,597,000 |
16.24 |
8.65 |
|
MAXLINEAR INC-CLASS A |
6.10 |
0.11 |
+ 1.84% |
101,011,000 |
12.11 |
4.13 |
|
MAXWELL TECHNOLOGIES INC |
20.89 |
0.02 |
+ 0.10% |
259,878,000 |
21.49 |
13.78 |
|
MEDICINOVA INC |
2.25 |
-0.21 |
- 8.54% |
88,953,000 |
5.90 |
1.60 |
|
MITEK SYSTEMS INC |
8.72 |
0.51 |
+ 6.21% |
692,154,000 |
13.11 |
3.31 |
|
NATURAL ALTERNATIVES INTL |
9.21 |
0.01 |
+ 0.11% |
5,210,000 |
9.47 |
3.00 |
|
NEUROCRINE BIOSCIENCES INC |
9.48 |
-0.31 |
- 3.17% |
698,751,000 |
9.98 |
5.42 |
|
NOVATEL WIRELESS INC |
3.28 |
0.28 |
+ 9.33% |
370,953,000 |
7.70 |
2.51 |
|
NUVASIVE INC |
17.16 |
0.20 |
+ 1.18% |
718,460,000 |
34.91 |
11.02 |
|
OPTIMER PHARMACEUTICALS INC |
13.21 |
-0.04 |
- 0.30% |
337,828,000 |
17.95 |
6.81 |
|
OREXIGEN THERAPEUTICS INC |
2.76 |
0.01 |
+ 0.36% |
854,880,000 |
4.15 |
1.22 |
|
OVERLAND STORAGE INC |
2.03 |
0.03 |
+ 1.50% |
77,362,000 |
3.24 |
1.46 |
|
PACWEST BANCORP |
22.22 |
0.16 |
+ 0.73% |
315,307,000 |
23.31 |
13.00 |
|
PICO HOLDINGS INC |
24.46 |
1.38 |
+ 5.98% |
114,950,000 |
32.74 |
18.56 |
|
PRICESMART INC |
66.01 |
-0.90 |
- 1.35% |
360,382,000 |
78.71 |
31.20 |
|
QUALCOMM INC |
61.06 |
0.33 |
+ 0.54% |
17,428,648,000 |
61.95 |
45.98 |
|
QUIDEL CORP |
14.64 |
0.13 |
+ 0.90% |
204,254,000 |
19.09 |
11.31 |
|
REALTY INCOME CORP |
37.30 |
0.30 |
+ 0.81% |
645,477,000 |
37.35 |
27.93 |
|
RESMED INC |
29.60 |
0.42 |
+ 1.44% |
778,235,000 |
35.32 |
23.37 |
|
RF INDUSTRIES LTD |
3.91 |
0.04 |
+ 1.03% |
15,275,000 |
4.40 |
2.89 |
|
ROYALE ENERGY INC |
4.78 |
0.03 |
+ 0.63% |
240,601,000 |
7.90 |
1.73 |
|
SAN DIEGO TRUST BANK |
14.20 |
0.70 |
+ 5.19% |
664,000 |
22.50 |
12.75 |
|
SANTARUS INC |
4.94 |
-0.01 |
- 0.20% |
473,355,000 |
5.04 |
2.40 |
|
SEACOAST COMMERCE BANK |
4.00 |
0.00 |
+ 0.00% |
0 |
4.95 |
3.40 |
|
SECURITY BUSINESS BANCORP |
8.70 |
0.00 |
+ 0.00% |
0 |
9.90 |
8.25 |
|
SEMPRA ENERGY |
58.30 |
0.69 |
+ 1.20% |
1,244,615,000 |
58.42 |
44.78 |
|
SENOMYX INC |
3.30 |
0.12 |
+ 3.77% |
199,620,000 |
7.46 |
2.82 |
|
SEQUENOM INC |
4.92 |
0.38 |
+ 8.37% |
4,715,611,000 |
8.71 |
3.57 |
|
TRIUS THERAPEUTICS INC |
5.57 |
0.02 |
+ 0.36% |
375,648,000 |
9.00 |
4.15 |
|
VIASAT INC |
49.67 |
1.14 |
+ 2.35% |
396,453,000 |
49.80 |
31.18 |
|
VIBRA BANK |
22.00 |
0.00 |
+ 0.00% |
0 |
23.00 |
18.00 |
|
VICAL INC |
3.64 |
0.06 |
+ 1.68% |
1,054,893,000 |
5.30 |
1.70 |
|
VOLCANO CORP |
28.74 |
0.06 |
+ 0.21% |
471,003,000 |
33.90 |
21.38 |
|
WD-40 CO |
43.01 |
-1.93 |
- 4.29% |
171,189,000 |
47.97 |
35.37 |
|
WEBSENSE INC |
17.61 |
0.43 |
+ 2.50% |
287,495,000 |
27.96 |
15.50 |
|
