San Diego Stock Exchange

SEARCH SAN DIEGO STOCKS:
Symbol

Top Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
NITCHES INC
0.08
  0.03  
+ 60.00%
SURGE GLOBAL ENERGY INC
0.12
  0.03  
+ 33.33%
LA JOLLA PHARMACEUTICAL CO
0.09
  0.02  
+ 28.57%
SORRENTO THERAPEUTICS INC
2.08
  0.33  
+ 18.86%
IMAGEWARE SYSTEMS INC
0.99
  0.09  
+ 10.00%

Bottom Performers

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
OCCULOGIX INC
2.85
  -1.25  
- 30.49%
WHO'S YOUR DADDY INC
0.08
  -0.02  
- 20.00%
CARDIUM THERAPEUTICS INC
0.51
  -0.12  
- 19.05%
HARBOR BIOSCIENCES INC
0.56
  -0.08  
- 12.50%
HELIX WIND CORP
0.16
  -0.02  
- 11.11%

San Diego Stocks

SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
1ST PACIFIC BANCORP
0.75
  0.00  
+ 0.00%
0
2.66
0.44
ACADIA PHARMACEUTICALS INC
1.41
  0.05  
+ 3.68%
652,601,000
6.60
0.75
ACCELRYS INC
6.45
  -0.12  
- 1.83%
43,206,000
6.62
3.08
ADAMIS PHARMACEUTICALS CORP
0.28
  0.00  
+ 0.00%
13,352,000
1.15
0.15
ADVENTRX PHARMACEUTICALS INC
0.22
  0.00  
+ 0.00%
7,321,531,000
0.52
0.07
AETHLON MEDICAL INC
0.34
  0.01  
+ 3.03%
769,076,000
0.73
0.13
ALDILA INC
4.30
  0.24  
+ 5.91%
11,500,000
5.95
2.50
ALLIANCE PHARMACEUTICAL CP
0.01
  0.00  
+ 0.00%
9,200,000
0.08
0.00
ALPHATEC HOLDINGS INC
5.28
  0.02  
+ 0.38%
47,016,000
5.58
1.11
AMERICAN DIVERSIFIED HOLDING
0.03
  0.00  
+ 0.00%
120,850,000
0.70
0.01
AMERICAN TECHNOLOGY CORP/DEL
1.76
  0.01  
+ 0.57%
87,871,000
2.87
0.53
AMISTAR CORP
0.01
  0.00  
+ 0.00%
4,800,000
0.05
0.01
AMN HEALTHCARE SERVICES INC
8.25
  -0.04  
- 0.48%
385,061,000
11.00
4.56
AMYLIN PHARMACEUTICALS INC
19.63
  -0.55  
- 2.73%
4,669,203,000
20.46
7.89
ANACOMP INC-CL A
0.04
  0.00  
+ 0.00%
0
1.50
0.04
ANADYS PHARMACEUTICALS INC
2.04
  0.06  
+ 3.03%
696,391,000
7.20
1.44
ARDEA BIOSCIENCES INC
16.02
  0.32  
+ 2.04%
52,685,000
21.35
8.78
ARENA PHARMACEUTICALS INC
3.11
  0.04  
+ 1.30%
1,773,261,000
5.93
2.26
AXESSTEL INC
0.10
  0.00  
+ 0.00%
0
0.44
0.07
BAKBONE SOFTWARE INC
0.37
  0.01  
+ 2.78%
28,866,000
0.57
0.28
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
BIO-MATRIX SCIENTIFIC GROUP
0.09
  0.00  
+ 0.00%
398,675,000
0.29
0.05
BIOMED REALTY TRUST INC
16.57
  -0.13  
- 0.78%
1,289,088,000
16.96
6.02
BOFI HOLDING INC
12.93
  -0.77  
- 5.62%
126,404,000
14.15
3.90
BRIDGEPOINT EDUCATION INC
20.27
  -0.28  
- 1.36%
432,439,000
21.90
9.56
CADENCE PHARMACEUTICALS, INC
9.38
  0.10  
+ 1.08%
258,860,000
12.68
5.72
CALIFORNIA COMMUNITY BANK
7.35
  0.00  
+ 0.00%
0
9.35
5.10
CALLAWAY GOLF COMPANY
9.06
  0.22  
+ 2.49%
1,487,833,000
9.07
4.66
CARDIUM THERAPEUTICS INC
0.51
  -0.12  
- 19.05%
8,651,123,000
3.10
0.47
CASE FINANCIAL INC
0.01
  0.00  
+ 0.00%
0
0.05
0.01
CHINA STATIONERY AND OFFICE
0.04
  0.00  
+ 0.00%
0
0.08
0.01
COHU INC
14.03
  -0.17  
- 1.20%
128,755,000
14.89
7.00
COM-GUARD.COM INC
0.01
  0.00  
+ 0.00%
9,450,000
0.06
0.00
CORDEX PHARMA INC
0.07
  0.00  
+ 0.00%
0
0.75
0.05
CORONADO FIRST BANK
3.90
  0.00  
+ 0.00%
0
6.00
3.00
CUBIC CORP
35.56
  0.54  
+ 1.54%
51,781,000
42.50
24.25
CYMER INC
34.29
  -0.42  
- 1.21%
227,281,000
40.06
16.70
CYPRESS BIOSCIENCE INC
4.96
  -0.13  
- 2.55%
301,488,000
9.95
4.72
CYTORI THERAPEUTICS INC
7.52
  0.05  
+ 0.67%
658,440,000
9.50
1.42
DEI HOLDINGS INC
0.48
  0.02  
+ 4.35%
5,000,000
0.69
0.08
DEXCOM INC
9.69
  0.02  
+ 0.21%
397,150,000
10.20
3.29
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
DIGIRAD CORP
2.13
  -0.03  
- 1.39%
86,400,000
3.14
0.84
DIVX INC
6.88
  -0.12  
- 1.71%
307,637,000
7.21
4.09
DOT VN INC
0.29
  0.00  
+ 0.00%
0
0.50
0.07
E DIGITAL CORP
0.13
  0.00  
+ 0.00%
199,184,000
0.22
0.10
ECOBLU PRODUCTS INC
0.36
  -0.03  
- 7.69%
138,253,000
1.50
0.20
ENCORE CAPITAL GROUP INC
18.01
  0.25  
+ 1.41%
149,044,000
19.89
2.62
ENTEST BIOMEDICAL INC
1.27
  0.00  
+ 0.00%
44,437,000
6.50
0.35
ENTROPIC COMMUNICATIONS INC
4.08
  0.14  
+ 3.55%
513,952,000
4.30
0.47
ETHOS ENVIRONMENTAL INC
0.10
  0.00  
+ 0.00%
25,456,000
0.59
0.08
FIRST PACTRUST BANCORP INC
6.88
  0.33  
+ 5.04%
500,000
8.62
4.44
GEN-PROBE INC
46.73
  -0.29  
- 0.62%
219,784,000
49.29
35.70
GENOPTIX INC
34.19
  1.04  
+ 3.14%
272,111,000
38.13
24.15
GLACIER WATER SERVICES INC
33.00
  1.50  
+ 4.76%
2,358,000
46.63
24.29
HALOZYME THERAPEUTICS INC
7.11
  0.25  
+ 3.64%
565,962,000
8.09
4.40
HARBOR BIOSCIENCES INC
0.56
  -0.08  
- 12.50%
600,909,000
0.98
0.27
HELIX WIND CORP
0.16
  -0.02  
- 11.11%
1,889,992,000
3.30
0.14
HOMEFED CORP
23.00
  -2.00  
- 8.00%
100,000
33.00
11.00
ILLUMINA INC
39.00
  0.33  
+ 0.85%
1,167,100,000
44.07
25.59
IMAGENETIX INC
0.41
  0.00  
+ 0.00%
0
0.85
0.16
IMAGEWARE SYSTEMS INC
0.99
  0.09  
+ 10.00%
2,050,000
0.99
0.20
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
IMPERIAL CAPITAL BANCORP INC
0.02
  0.00  
+ 0.00%
97,700,000
1.39
0.01
INFOSONICS CORP
1.15
  -0.03  
- 2.54%
33,120,000
2.74
0.10
INOVIO BIOMEDICAL CORP
1.34
  -0.07  
- 4.96%
549,055,000
3.40
0.27
INTL LOTTERY & TOTALIZATOR
0.18
  0.00  
+ 0.00%
0
0.44
0.10
ISIS PHARMACEUTICALS INC
9.12
  0.21  
+ 2.36%
1,884,275,000
18.81
8.59
JACK IN THE BOX INC
23.06
  0.16  
+ 0.70%
971,051,000
28.35
16.59
JAVO BEVERAGE CO INC
0.16
  0.00  
+ 0.00%
156,090,000
0.40
0.10
JMAR TECHNOLOGIES INC
0.01
  0.00  
+ 0.00%
36,300,000
0.08
0.01
KRATOS DEFENSE & SECURITY
14.19
  -0.06  
- 0.42%
79,331,000
14.50
5.80
LA JOLLA PHARMACEUTICAL CO
0.09
  0.02  
+ 28.57%
2,469,681,000
0.64
0.04
LANCER ORTHODONTICS INC
0.15
  0.00  
+ 0.00%
0
0.65
0.15
LEAP WIRELESS INTL INC
15.40
  0.83  
+ 5.70%
4,697,990,000
42.47
11.98
LIFE TECHNOLOGIES CORP
52.18
  0.10  
+ 0.19%
944,512,000
53.34
26.55
LIFEVANTAGE CORP
0.36
  0.02  
+ 5.88%
106,605,000
1.00
0.20
LIGAND PHARMACEUTICALS-CL B
1.70
  0.00  
+ 0.00%
248,158,000
3.21
1.55
LPATH INC
0.72
  0.00  
+ 0.00%
2,620,000
1.47
0.40
MAD CATZ INTERACTIVE INC
0.52
  -0.02  
- 3.70%
294,615,000
0.57
0.17
MAXWELL TECHNOLOGIES INC
13.31
  0.00  
+ 0.00%
177,950,000
21.81
4.90
MEDICINOVA INC
8.20
  0.45  
+ 5.81%
1,752,000
8.50
1.59
MITEK SYSTEMS INC
0.75
  0.05  
+ 7.14%
800,000
1.04
0.10
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
NANOGEN INC
0.03
  0.00  
+ 0.00%
38,544,000
0.17
0.01
NATURAL ALTERNATIVES INTL
8.15
  -0.30  
- 3.55%
17,700,000
8.58
5.60
NEUROCRINE BIOSCIENCES INC
2.36
  0.02  
+ 0.85%
285,588,000
4.25
1.94
NEXMED INC
0.50
  0.04  
+ 8.70%
9,072,266,000
0.84
0.08
NEXPRISE INC
0.09
  0.00  
+ 0.00%
0
0.51
0.03
NEXTWAVE WIRELESS INC
0.42
  -0.02  
- 4.55%
1,656,699,000
1.45
0.10
NITCHES INC
0.08
  0.03  
+ 60.00%
5,000,000
0.12
0.02
NOVATEL WIRELESS INC
6.93
  -0.04  
- 0.57%
331,114,000
13.70
5.07
NTN BUZZTIME INC
0.48
  0.00  
+ 0.00%
3,200,000
0.63
0.15
NUVASIVE INC
42.37
  0.07  
+ 0.17%
718,970,000
45.06
25.95
OCCULOGIX INC
2.85
  -1.25  
- 30.49%
1,322,253,000
5.14
0.70
ONE VOICE TECHNOLOGIES INC
0.01
  0.00  
+ 0.00%
65,000,000
0.07
0.00
ONSITE ENERGY CORP
0.06
  0.00  
+ 0.00%
0
0.08
0.04
OPTIMER PHARMACEUTICALS INC
13.56
  0.09  
+ 0.67%
286,581,000
15.17
9.54
ORANGE 21 INC
0.69
  -0.01  
- 1.43%
100,000
1.50
0.57
ORCHESTRA THERAPEUTICS INC
0.04
  0.00  
+ 0.00%
5,000,000
0.10
0.02
OREXIGEN THERAPEUTICS INC
6.51
  -0.20  
- 2.98%
324,135,000
10.83
1.78
OSAGE EXPLORATION & DEVELOPM
0.06
  0.00  
+ 0.00%
46,500,000
0.09
0.01
OVERLAND STORAGE INC
2.09
  0.00  
+ 0.00%
0
3.63
0.61
PACIFIC ENTERTAINMENT CORP
0.50
  0.00  
+ 0.00%
0
0.90
0.25
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
PACWEST BANCORP
21.12
  0.37  
+ 1.78%
276,496,000
22.59
9.37
PATRIOT SCIENTIFIC CORP
0.15
  0.00  
+ 0.00%
233,036,000
0.42
0.07
PHOENIX FOOTWEAR GROUP INC
0.50
  -0.03  
- 5.66%
3,843,000
0.98
0.11
PICO HOLDINGS INC
35.28
  -0.02  
- 0.06%
41,936,000
35.57
20.03
PLANET BIOPHARMACEUTICALS IN
0.20
  0.00  
+ 0.00%
0
2.74
0.05
PRICESMART INC
23.42
  -0.01  
- 0.04%
60,595,000
23.65
13.76
PROTEIN POLYMER TECHNOLOGIES
0.01
  0.00  
+ 0.00%
0
0.04
0.00
PURE BIOSCIENCE
1.76
  0.03  
+ 1.73%
143,119,000
3.19
1.22
QUALCOMM INC
38.68
  -0.11  
- 0.28%
20,133,596,000
49.80
32.83
QUIDEL CORP
13.74
  0.27  
+ 2.00%
424,988,000
18.81
7.05
REALTY INCOME CORP
29.12
  0.51  
+ 1.78%
722,433,000
29.20
14.60
REMEC INC
0.88
  0.00  
+ 0.00%
0
1.01
0.59
RESMED INC
59.36
  0.18  
+ 0.30%
298,325,000
59.61
31.49
RF INDUSTRIES LTD
4.86
  0.02  
+ 0.41%
1,200,000
5.20
2.82
ROYALE ENERGY INC
2.15
  -0.10  
- 4.44%
77,805,000
4.18
1.38
RUBIO'S RESTAURANTS INC
8.00
  0.01  
+ 0.13%
5,928,000
8.21
3.03
SAGIENT RESEARCH SYSTEMS INC
0.12
  0.00  
+ 0.00%
0
0.21
0.09
SAN DIEGO TRUST BANK
11.75
  0.00  
+ 0.00%
0
14.00
8.25
SAN WEST INC
0.11
  0.00  
+ 0.00%
717,976,000
0.35
0.00
SANTARUS INC
4.54
  -0.26  
- 5.42%
362,502,000
5.82
1.05
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
SEACOAST COMMERCE BANK
3.50
  0.00  
+ 0.00%
0
6.25
2.25
SECURITY BUSINESS BANCORP
9.15
  0.00  
+ 0.00%
0
9.50
7.05
SEMPRA ENERGY
50.65
  -0.35  
- 0.69%
3,347,326,000
57.18
36.43
SENOMYX INC
2.74
  -0.01  
- 0.36%
218,291,000
4.75
1.35
SEQUENOM INC
7.61
  -0.49  
- 6.05%
9,943,417,000
16.80
2.55
SHRINK NANOTECHNOLOGIES INC
0.85
  0.00  
+ 0.00%
0
1.28
0.05
SOCIALWISE INC
0.62
  0.01  
+ 1.64%
72,750,000
1.02
0.26
SOMAXON PHARMACEUTICALS INC
4.00
  -0.06  
- 1.48%
996,237,000
4.88
0.18
SORRENTO THERAPEUTICS INC
2.08
  0.33  
+ 18.86%
1,100,000
2.08
0.10
SOUND HEALTH SOLUTIONS INC
0.02
  0.00  
+ 0.00%
0
0.04
0.00
SOURCINGLINK.NET INC
0.01
  0.00  
+ 0.00%
0
0.01
0.00
SPECTRASCIENCE INC
0.29
  -0.01  
- 3.33%
56,460,000
1.76
0.15
ST BERNARD SOFTWARE INC
0.20
  0.00  
+ 0.00%
0
0.50
0.12
SURGE GLOBAL ENERGY INC
0.12
  0.03  
+ 33.33%
40,250,000
0.14
0.02
TRANSDEL PHARMACEUTICALS INC
0.90
  0.00  
+ 0.00%
0
4.00
0.65
UBROADCAST INC
0.02
  0.00  
+ 0.00%
382,857,000
0.10
0.01
US FARMS INC
0.02
  0.00  
+ 0.00%
0
0.10
0.01
VIASAT INC
33.17
  0.41  
+ 1.25%
188,792,000
33.62
16.02
VICAL INC
3.92
  0.07  
+ 1.82%
577,246,000
5.51
1.38
WD-40 CO
32.56
  -0.05  
- 0.15%
37,186,000
34.55
21.81
SYMBOL NAME CLOSE
CHANGE
Chg %Chg
VOLUME
52-WEEK
High Low
WEBSENSE INC
23.37
  -0.09  
- 0.38%
303,644,000
23.55
9.48
WHO'S YOUR DADDY INC
0.08
  -0.02  
- 20.00%
51,525,000
0.22
0.01
XENONICS HOLDINGS INC
0.67
  0.01  
+ 1.52%
13,551,000
1.22
0.25